Fabs(FABS)Vandaag
$0.002747
1 jaar geleden
$0.005627
Fabs Prijsgeschiedenis
(FABS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002835 | $0.002827 | -- | -- |
2025-09-09 | $0.002837 | $0.002848 | $0.002827 | -- | -- |
2025-09-08 | -- | $0.002850 | $0.002820 | $0.002837 | $14.31555 |
2025-09-07 | -- | $0.002869 | $0.002869 | -- | -- |
2025-09-06 | -- | $0.002925 | $0.002855 | -- | -- |
2025-09-05 | -- | $0.002960 | $0.002863 | -- | -- |
2025-09-04 | -- | $0.003131 | $0.003070 | -- | -- |
2025-09-03 | -- | $0.003175 | $0.003070 | -- | -- |
2025-09-02 | -- | $0.003171 | $0.003096 | $0.003105 | $12.42250 |
2025-09-01 | -- | $0.003188 | $0.003029 | -- | -- |
2025-08-31 | $0.003079 | $0.003210 | $0.003080 | $0.003141 | $144.2140 |
2025-08-30 | -- | $0.003107 | $0.003079 | -- | -- |
2025-08-29 | $0.003418 | $0.003418 | $0.003418 | -- | -- |
2025-08-28 | $0.003460 | $0.003508 | $0.003264 | $0.003418 | $214.8884 |
2025-08-27 | $0.003362 | $0.003756 | $0.003343 | $0.003465 | $430.7974 |
2025-08-26 | -- | $0.003546 | $0.003296 | $0.003362 | $3.194190 |
2025-08-25 | -- | $0.003599 | $0.003441 | -- | -- |
2025-08-24 | $0.003541 | $0.003660 | $0.003441 | $0.003586 | $18.31331 |
2025-08-23 | $0.003679 | $0.003892 | $0.003362 | $0.003549 | $752.5003 |
2025-08-22 | -- | $0.003719 | $0.003616 | $0.003679 | $15.03737 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Fabs(FABS)
