Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)Vandaag
$352.950K
1 jaar geleden
$172.982K
2 jaar geleden
$102.060K
3 jaar geleden
$87,404
4 jaar geleden
$195.130K
Aave AMM BptWBTCWETH Prijsgeschiedenis
(AAMMBPTWBTCWETH)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $345.493K | $349.080K | $344.267K | $348.261K | -- |
2025-09-06 | $346.514K | $350.874K | $343.869K | $345.718K | -- |
2025-09-05 | $345.370K | $359.089K | $341.802K | $346.514K | -- |
2025-09-04 | $356.778K | $357.992K | $343.565K | $344.791K | -- |
2025-09-03 | $345.950K | $358.062K | $344.001K | $357.761K | -- |
2025-09-02 | $344.297K | $352.197K | $338.908K | $345.950K | -- |
2025-09-01 | $353.633K | $354.497K | $344.238K | $344.297K | -- |
2025-08-31 | $348.047K | $354.184K | $345.339K | $353.699K | -- |
2025-08-30 | $346.662K | $350.753K | $340.601K | $348.089K | -- |
2025-08-29 | $355.930K | $360.740K | $342.934K | $345.342K | -- |
2025-08-28 | $365.104K | $366.306K | $354.469K | $356.722K | -- |
2025-08-27 | $355.758K | $365.151K | $355.052K | $365.104K | -- |
2025-08-26 | $359.931K | $362.763K | $345.202K | $355.758K | -- |
2025-08-25 | $373.836K | $381.672K | $355.898K | $359.931K | -- |
2025-08-24 | $372.784K | $376.866K | $370.398K | $373.707K | -- |
2025-08-23 | $372.454K | $382.281K | $369.965K | $372.390K | -- |
2025-08-22 | $347.500K | $376.031K | $345.171K | $371.540K | -- |
2025-08-21 | $352.453K | $357.548K | $347.133K | $347.132K | -- |
2025-08-20 | $347.310K | $355.788K | $339.710K | $351.808K | -- |
2025-08-19 | $357.341K | $360.718K | $346.093K | $346.827K | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)
