exSat Staking BTC(ESBTC)Vandaag
$111.608K
exSat Staking BTC Prijsgeschiedenis
(ESBTC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $111.989K | $112.216K | $109.682K | $109.697K | $2,048.056 |
2025-09-03 | $111.043K | $112.036K | $110.186K | $111.989K | $5,715.838 |
2025-09-02 | $109.357K | $111.131K | $107.505K | $111.043K | $3,847.126 |
2025-09-01 | $108.262K | $109.397K | $106.891K | $109.357K | $3,691.132 |
2025-08-31 | $108.447K | $109.239K | $108.232K | $108.272K | $1,716.968 |
2025-08-30 | $109.034K | $109.323K | $107.412K | $108.437K | $1,982.554 |
2025-08-29 | $112.732K | $112.747K | $108.663K | $109.034K | $1,267.201 |
2025-08-28 | $111.470K | $113.293K | $111.419K | $112.744K | $2,768.375 |
2025-08-27 | $110.009K | $111.520K | $109.548K | $111.470K | $2,016.004 |
2025-08-26 | $111.939K | $112.686K | $109.810K | $110.009K | $1,753.189 |
2025-08-25 | $114.457K | $115.665K | $111.025K | $111.939K | $3,473.336 |
2025-08-24 | $114.497K | $115.323K | $114.306K | $114.457K | $3,711.179 |
2025-08-23 | $116.835K | $117.141K | $114.473K | $114.497K | $1,790.794 |
2025-08-22 | $113.765K | $116.847K | $112.886K | $116.835K | $1,770.285 |
2025-08-21 | $114.512K | $114.476K | $113.118K | $113.765K | $3,194.265 |
2025-08-20 | $113.992K | $114.512K | $113.002K | $114.512K | $1,055.611 |
2025-08-19 | $115.284K | $116.334K | $113.992K | $114.043K | $2,525.616 |
2025-08-18 | $117.887K | $117.944K | $115.262K | $115.284K | $1,951.511 |
2025-08-17 | $117.457K | $117.894K | $117.439K | $117.887K | $2,661.940 |
2025-08-16 | $117.280K | $117.652K | $117.037K | $117.457K | $3,110.772 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
exSat Staking BTC(ESBTC)
