Everlodge(ELDG)Vandaag
$0.000696
Everlodge Prijsgeschiedenis
(ELDG)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000709 | $0.000713 | $0.000689 | $0.000703 | $530.3367 |
2025-09-09 | -- | $0.000717 | $0.000704 | -- | -- |
2025-09-08 | -- | $0.000715 | $0.000715 | -- | -- |
2025-09-07 | -- | $0.000720 | $0.000710 | -- | -- |
2025-09-06 | $0.000714 | $0.000727 | $0.000712 | $0.000716 | $15.20433 |
2025-09-05 | -- | $0.000739 | $0.000711 | -- | -- |
2025-09-04 | -- | $0.000743 | $0.000732 | -- | -- |
2025-09-03 | -- | $0.000743 | $0.000719 | -- | -- |
2025-09-02 | -- | $0.000739 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000749 | $0.000746 | -- | -- |
2025-08-31 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-30 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-29 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-28 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-27 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-26 | -- | $0.000770 | $0.000761 | -- | -- |
2025-08-25 | -- | $0.000797 | $0.000757 | $0.000768 | $54.85521 |
2025-08-24 | -- | $0.000806 | $0.000789 | -- | -- |
2025-08-23 | -- | $0.000810 | $0.000783 | -- | -- |
2025-08-22 | -- | $0.000790 | $0.000705 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Everlodge(ELDG)
