America Party(AMERICA)Vandaag
$0.000000
America Party Prijsgeschiedenis
(AMERICA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.3331 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.31661 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.9341 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.53631 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.90575 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47960 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.3614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.380121 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.4598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,528.733 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4458 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3317 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,266.590 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59124 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.9562 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4738 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.72280 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9128 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
America Party(AMERICA)
