Eris amplified OSMO(AMPOSMO)Vandaag
$0.20261
Eris amplified OSMO Prijsgeschiedenis
(AMPOSMO)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.202623 | $0.202591 | -- | -- |
2025-09-20 | -- | $0.202623 | $0.202591 | -- | -- |
2025-09-19 | -- | $0.203116 | $0.201464 | -- | -- |
2025-09-18 | -- | $0.202337 | $0.20049 | $0.201959 | $99.42591 |
2025-09-17 | -- | $0.207591 | $0.206745 | -- | -- |
2025-09-16 | -- | $0.207591 | $0.206745 | -- | -- |
2025-09-15 | -- | $0.208163 | $0.206342 | -- | -- |
2025-09-14 | -- | $0.216786 | $0.205198 | -- | -- |
2025-09-13 | $0.208766 | $0.217752 | $0.209526 | $0.214891 | $2,800.760 |
2025-09-12 | $0.207876 | $0.209777 | $0.206949 | $0.208766 | $3,085.082 |
2025-09-11 | $0.209727 | $0.210231 | $0.207070 | $0.207876 | $2,560.466 |
2025-09-10 | $0.203553 | $0.210862 | $0.203057 | $0.209710 | $2,099.113 |
2025-09-09 | -- | $0.212445 | $0.203136 | -- | -- |
2025-09-08 | -- | $0.202899 | $0.202899 | -- | -- |
2025-09-07 | -- | $0.203128 | $0.199763 | -- | -- |
2025-09-06 | $0.200955 | $0.202064 | $0.198654 | -- | -- |
2025-09-05 | -- | $0.205450 | $0.197784 | $0.200955 | $2,388.970 |
2025-09-04 | -- | $0.205204 | $0.204072 | -- | -- |
2025-09-03 | $0.197899 | $0.204956 | $0.197538 | $0.204523 | $3,922.311 |
2025-09-02 | $0.197453 | $0.200127 | $0.19362 | $0.197899 | $4,889.814 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Eris amplified OSMO(AMPOSMO)
