ENTERBEAT(EBT)Vandaag
$0.00001
ENTERBEAT Prijsgeschiedenis
(EBT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-01 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-31 | $0.000010 | $0.00003 | $0.00001 | $0.000009 | $172.4398 |
2025-08-30 | -- | $0.000030 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $14.49105 |
2025-08-27 | $0.000019 | $0.00002 | $0.00001 | $0.000010 | $63.59649 |
2025-08-26 | $0.000189 | $0.000190 | $0.000009 | $0.000019 | $160.6436 |
2025-08-25 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $1.249900 |
2025-08-24 | $0.000189 | $0.000189 | $0.000179 | $0.000189 | $9.467074 |
2025-08-23 | $0.000189 | $0.00019 | $0.000189 | $0.000189 | $10.05594 |
2025-08-22 | $0.000169 | $0.00019 | $0.000169 | $0.000189 | $6.429304 |
2025-08-21 | $0.000159 | $0.000180 | $0.000119 | $0.000169 | $26.25506 |
2025-08-20 | $0.000119 | $0.000169 | $0.000119 | $0.000159 | $17.65899 |
2025-08-19 | $0.000270 | $0.000380 | $0.000090 | $0.000120 | $237.1703 |
2025-08-18 | $0.000280 | $0.000290 | $0.000190 | $0.000270 | $35.10647 |
2025-08-17 | $0.000230 | $0.000290 | $0.000150 | $0.000280 | $37.64445 |
2025-08-16 | $0.000390 | $0.000390 | $0.000130 | $0.000230 | $41.44339 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ENTERBEAT(EBT)
