Enjin Coin(ENJ)Vandaag
$0.067571
1 jaar geleden
$0.137836
2 jaar geleden
$0.23131
3 jaar geleden
$0.508926
4 jaar geleden
$2.05
5 jaar geleden
$0.202402
6 jaar geleden
$0.078832
7 jaar geleden
$0.045815
Enjin Coin Prijsgeschiedenis
(ENJ)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.065964 | $0.067638 | $0.064298 | $0.066006 | $10.470M |
2025-09-01 | $0.068907 | $0.06924 | $0.065522 | $0.065872 | $9.864M |
2025-08-31 | $0.067954 | $0.070275 | $0.067161 | $0.068957 | $8.274M |
2025-08-30 | $0.066324 | $0.068584 | $0.06494 | $0.067924 | $7.897M |
2025-08-29 | $0.068777 | $0.070372 | $0.065763 | $0.066129 | $10.770M |
2025-08-28 | $0.068138 | $0.069751 | $0.067062 | $0.068693 | $10.112M |
2025-08-27 | $0.066810 | $0.068671 | $0.067026 | $0.068107 | $8.705M |
2025-08-26 | $0.068471 | $0.06873 | $0.064738 | $0.066796 | $13.898M |
2025-08-25 | $0.071529 | $0.075237 | $0.067915 | $0.068471 | $17.202M |
2025-08-24 | $0.074784 | $0.07579 | $0.07067 | $0.071449 | $10.990M |
2025-08-23 | $0.072410 | $0.075684 | $0.073276 | $0.074780 | $13.354M |
2025-08-22 | $0.068170 | $0.073438 | $0.066475 | $0.072381 | $14.800M |
2025-08-21 | $0.068519 | $0.070614 | $0.068087 | $0.068132 | $12.451M |
2025-08-20 | $0.067354 | $0.069319 | $0.06572 | $0.068487 | $11.686M |
2025-08-19 | $0.068565 | $0.069884 | $0.066406 | $0.067289 | $15.102M |
2025-08-18 | $0.073073 | $0.072854 | $0.067349 | $0.068714 | $15.185M |
2025-08-17 | $0.069905 | $0.073384 | $0.069386 | $0.073164 | $12.725M |
2025-08-16 | $0.067426 | $0.06999 | $0.066467 | $0.069921 | $15.035M |
2025-08-15 | $0.072736 | $0.072542 | $0.067032 | $0.067355 | $18.470M |
2025-08-14 | $0.077751 | $0.079498 | $0.071426 | $0.072520 | $23.773M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Enjin Coin(ENJ)
