Lympo Market(LMT)Vandaag
$0.000215
Lympo Market Prijsgeschiedenis
(LMT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-05 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-04 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-03 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-02 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-01 | $0.000215 | $0.000216 | $0.000215 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-30 | -- | $0.000567 | $0.000550 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000576 | -- | -- |
2025-08-28 | $0.000215 | $0.000597 | $0.000576 | $0.000582 | $30.33301 |
2025-08-27 | -- | $0.000602 | $0.000213 | -- | -- |
2025-08-26 | $0.000216 | $0.000217 | $0.000215 | -- | -- |
2025-08-25 | -- | $0.000217 | $0.000213 | $0.000216 | $31.59228 |
2025-08-24 | -- | $0.000615 | $0.000613 | -- | -- |
2025-08-23 | $0.000572 | $0.000631 | $0.000572 | $0.000615 | $34.12790 |
2025-08-22 | -- | $0.000606 | $0.000553 | $0.000572 | $16.64926 |
2025-08-21 | -- | $0.000598 | $0.000560 | -- | -- |
2025-08-20 | -- | $0.000568 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000586 | $0.000563 | -- | -- |
2025-08-18 | $0.000464 | $0.000602 | $0.000209 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Lympo Market(LMT)
