Energi Dollar(USDE)Vandaag
$0.995855
Energi Dollar Prijsgeschiedenis
(USDE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.999795 | $0.999795 | -- | -- |
2025-09-05 | -- | $1.005988 | $0.999769 | -- | -- |
2025-09-04 | -- | $1.001702 | $0.995993 | -- | -- |
2025-09-03 | $1.006980 | $1.002 | $0.989828 | $0.989828 | $11.21585 |
2025-09-02 | -- | $1.007 | $0.968046 | $1.006980 | $45.50219 |
2025-09-01 | -- | $0.994137 | $0.994025 | -- | -- |
2025-08-31 | $0.995503 | $1.008 | $0.994028 | $1.008428 | $18.50976 |
2025-08-30 | $1.001919 | $1.002 | $0.995405 | $0.995503 | $11.83391 |
2025-08-29 | -- | $1.013 | $1.002 | -- | -- |
2025-08-28 | -- | $1.001 | $0.993907 | -- | -- |
2025-08-27 | $0.981319 | $1.007 | $0.991132 | $0.994019 | $98.58189 |
2025-08-26 | -- | $1.02 | $0.954873 | -- | -- |
2025-08-25 | -- | $1.01 | $0.996768 | -- | -- |
2025-08-24 | -- | $1.007 | $1.006 | -- | -- |
2025-08-23 | $0.965046 | $1.022 | $0.959202 | $1.006570 | $245.5520 |
2025-08-22 | $0.997064 | $1.003 | $0.965047 | $0.965047 | $1.577123 |
2025-08-21 | $0.987847 | $0.997164 | $0.986854 | $0.997066 | $30.94337 |
2025-08-20 | $1.000417 | $1 | $0.987848 | $0.987937 | $11.90642 |
2025-08-19 | $0.994135 | $1 | $0.989779 | $1.000417 | $17.19584 |
2025-08-18 | $0.987480 | $1.029 | $0.988547 | $0.994137 | $151.3571 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Energi Dollar(USDE)
