Hydra(HYDRA)Vandaag
$0.151753
1 jaar geleden
$0.339984
2 jaar geleden
$0.511374
3 jaar geleden
$2.74
4 jaar geleden
$19.08
Hydra Prijsgeschiedenis
(HYDRA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.151623 | $0.153455 | $0.15127 | $0.153258 | $63,580.07 |
2025-09-01 | $0.152641 | $0.15305 | $0.1513 | $0.151626 | $72,934.05 |
2025-08-31 | $0.153723 | $0.154186 | $0.15146 | $0.152639 | $56,130.35 |
2025-08-30 | $0.154147 | $0.154526 | $0.152872 | $0.154176 | $55,041.60 |
2025-08-29 | $0.154710 | $0.1549 | $0.153589 | $0.154208 | $77,623.97 |
2025-08-28 | $0.155869 | $0.156296 | $0.154426 | $0.154712 | $80,259.87 |
2025-08-27 | $0.156223 | $0.156537 | $0.154964 | $0.155869 | $82,098.68 |
2025-08-26 | $0.159001 | $0.157631 | $0.155932 | $0.156224 | $83,711.29 |
2025-08-25 | $0.159222 | $0.159633 | $0.156799 | $0.159001 | $81,572.98 |
2025-08-24 | $0.159150 | $0.159421 | $0.15849 | $0.159293 | $78,896.62 |
2025-08-23 | $0.158948 | $0.15973 | $0.158253 | $0.159150 | $68,333.50 |
2025-08-22 | $0.159441 | $0.159726 | $0.158348 | $0.158860 | $60,689.75 |
2025-08-21 | $0.160073 | $0.160499 | $0.159324 | $0.159357 | $58,491.61 |
2025-08-20 | $0.160483 | $0.160535 | $0.159608 | $0.159886 | $59,582.36 |
2025-08-19 | $0.162488 | $0.162842 | $0.159912 | $0.160306 | $65,077.82 |
2025-08-18 | $0.162715 | $0.163011 | $0.161469 | $0.162411 | $64,451.99 |
2025-08-17 | $0.162859 | $0.163526 | $0.162009 | $0.162715 | $93,028.28 |
2025-08-16 | $0.159859 | $0.169041 | $0.159752 | $0.162856 | $134.482K |
2025-08-15 | $0.158964 | $0.161301 | $0.158871 | $0.159860 | $68,732.61 |
2025-08-14 | $0.159628 | $0.159664 | $0.158264 | $0.158874 | $67,940.17 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Hydra(HYDRA)
