Fortune Token(FRTN)Vandaag
$0.001807
1 jaar geleden
$0.006260
2 jaar geleden
$0.040373
Fortune Token Prijsgeschiedenis
(FRTN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001882 | $0.001878 | $0.001737 | $0.001751 | $18,771.55 |
2025-09-01 | $0.001985 | $0.002063 | $0.001869 | $0.001879 | $12,973.37 |
2025-08-31 | $0.002145 | $0.002215 | $0.001955 | $0.001985 | $15,504.05 |
2025-08-30 | $0.001940 | $0.002239 | $0.001870 | $0.002127 | $36,807.59 |
2025-08-29 | $0.002146 | $0.002385 | $0.001909 | $0.001940 | $55,827.67 |
2025-08-28 | $0.001877 | $0.002570 | $0.001760 | $0.002143 | $109.532K |
2025-08-27 | $0.001450 | $0.002015 | $0.001447 | $0.001877 | $39,367.14 |
2025-08-26 | $0.001239 | $0.001543 | $0.001185 | $0.001450 | $24,093.82 |
2025-08-25 | $0.001234 | $0.001259 | $0.001207 | $0.001239 | $5,720.452 |
2025-08-24 | $0.001241 | $0.001276 | $0.001220 | $0.001229 | $4,971.327 |
2025-08-23 | $0.001222 | $0.001245 | $0.001192 | $0.001240 | $4,315.251 |
2025-08-22 | $0.001131 | $0.001239 | $0.001119 | $0.001222 | $4,561.460 |
2025-08-21 | $0.001149 | $0.001161 | $0.001119 | $0.001128 | $2,656.046 |
2025-08-20 | $0.001149 | $0.001160 | $0.001107 | $0.001147 | $5,022.783 |
2025-08-19 | $0.001199 | $0.001228 | $0.001142 | $0.001151 | $4,994.298 |
2025-08-18 | $0.001255 | $0.001254 | $0.001163 | $0.001199 | $4,632.248 |
2025-08-17 | $0.001215 | $0.001256 | $0.001208 | $0.001256 | $2,021.924 |
2025-08-16 | $0.001217 | $0.001242 | $0.001206 | $0.001215 | $2,384.972 |
2025-08-15 | $0.001247 | $0.001276 | $0.001206 | $0.001220 | $3,611.907 |
2025-08-14 | $0.001336 | $0.001356 | $0.001224 | $0.001247 | $5,170.278 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Fortune Token(FRTN)
