Thank You Abstract God(TYAG)Vandaag
$0.000389
Thank You Abstract God Prijsgeschiedenis
(TYAG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000407 | $0.000411 | $0.000390 | $0.000390 | $1,376.089 |
2025-09-05 | $0.000427 | $0.000431 | $0.000406 | $0.000407 | $2,782.295 |
2025-09-04 | -- | $0.000465 | $0.000427 | -- | -- |
2025-09-03 | $0.000445 | $0.000483 | $0.000445 | $0.000466 | $3,517.427 |
2025-09-02 | $0.000455 | $0.000458 | $0.000444 | $0.000446 | $307.5812 |
2025-09-01 | $0.000470 | $0.000472 | $0.000454 | $0.000455 | $876.1257 |
2025-08-31 | $0.000454 | $0.000470 | $0.000452 | $0.000469 | $124.3704 |
2025-08-30 | $0.000464 | $0.000466 | $0.000444 | $0.000454 | $1,911.155 |
2025-08-29 | $0.000497 | $0.000506 | $0.000462 | $0.000464 | $3,159.957 |
2025-08-28 | $0.000565 | $0.000557 | $0.000497 | $0.000498 | $3,903.409 |
2025-08-27 | $0.000551 | $0.000565 | $0.000550 | $0.000565 | $1,294.211 |
2025-08-26 | $0.000555 | $0.000560 | $0.000522 | $0.000552 | $1,448.942 |
2025-08-25 | $0.000643 | $0.000663 | $0.000550 | $0.000555 | $4,519.706 |
2025-08-24 | $0.000664 | $0.000670 | $0.000643 | $0.000643 | $1,248.680 |
2025-08-23 | $0.000642 | $0.000682 | $0.000645 | $0.000664 | $1,394.226 |
2025-08-22 | $0.000603 | $0.000656 | $0.000585 | $0.000640 | $1,173.322 |
2025-08-21 | $0.000548 | $0.000612 | $0.000549 | $0.000601 | $4,217.423 |
2025-08-20 | $0.000597 | $0.000600 | $0.000533 | $0.000548 | $4,548.378 |
2025-08-19 | $0.000676 | $0.000685 | $0.000591 | $0.000596 | $2,991.842 |
2025-08-18 | $0.000761 | $0.000756 | $0.000656 | $0.000676 | $4,350.135 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Thank You Abstract God(TYAG)
