Doginal Kabosu (DRC-20)(DOSU)Vandaag
$0.000000
Doginal Kabosu (DRC-20) Prijsgeschiedenis
(DOSU)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.0262 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2111 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.3763 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38156 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.49058 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.37469 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.37692 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4583 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.22826 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.24120 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.61808 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47479 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.93137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.78650 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4384 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.7599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48400 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.34292 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4196 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Doginal Kabosu (DRC-20)(DOSU)
