DogeFather(THE DOGEFATHER)Vandaag
$0.000477
DogeFather Prijsgeschiedenis
(THE DOGEFATHER)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000360 | $0.000469 | $0.000359 | $0.000436 | $22,649.89 |
2025-09-14 | $0.000388 | $0.000447 | $0.000360 | $0.000360 | $24,177.58 |
2025-09-13 | $0.000268 | $0.000492 | $0.000268 | $0.000394 | $55,216.17 |
2025-09-12 | $0.000296 | $0.000305 | $0.000265 | $0.000268 | $10,269.23 |
2025-09-11 | $0.000288 | $0.000308 | $0.000275 | $0.000298 | $4,943.931 |
2025-09-10 | $0.000353 | $0.000377 | $0.000286 | $0.000288 | $18,907.58 |
2025-09-09 | $0.000247 | $0.000366 | $0.000234 | $0.000353 | $20,828.68 |
2025-09-08 | $0.000288 | $0.000288 | $0.000240 | $0.000247 | $7,953.606 |
2025-09-07 | $0.000291 | $0.000302 | $0.000275 | $0.000288 | $8,531.179 |
2025-09-06 | $0.000234 | $0.000313 | $0.000234 | $0.000291 | $16,164.83 |
2025-09-05 | $0.000226 | $0.000244 | $0.000214 | $0.000234 | $3,887.147 |
2025-09-04 | $0.000242 | $0.000243 | $0.000225 | $0.000226 | $1,254.844 |
2025-09-03 | $0.000232 | $0.000298 | $0.000230 | $0.000243 | $22,380.78 |
2025-09-02 | $0.000230 | $0.000235 | $0.000051 | $0.000232 | $569.9873 |
2025-09-01 | $0.000240 | $0.000241 | $0.000230 | $0.000230 | $458.1293 |
2025-08-31 | $0.000236 | $0.000242 | $0.000223 | $0.000240 | $2,636.325 |
2025-08-30 | $0.000243 | $0.000247 | $0.000234 | $0.000235 | $1,260.117 |
2025-08-29 | $0.000246 | $0.000248 | $0.000229 | $0.000243 | $4,546.529 |
2025-08-28 | $0.000287 | $0.000286 | $0.000221 | $0.000247 | $9,362.651 |
2025-08-27 | $0.000287 | $0.000292 | $0.000283 | $0.000287 | $1,746.451 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
DogeFather(THE DOGEFATHER)
