Sonic(S)Vandaag
$0.3083
Sonic Prijsgeschiedenis
(S)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.320386 | $0.3216 | $0.3029 | $0.304533 | $102.863M |
2025-09-13 | $0.305981 | $0.3251 | $0.307 | $0.321013 | $130.615M |
2025-09-12 | $0.299217 | $0.3121 | $0.299 | $0.305890 | $89.707M |
2025-09-11 | $0.303670 | $0.3038 | $0.2944 | $0.298738 | $122.915M |
2025-09-10 | $0.306319 | $0.3092 | $0.3002 | $0.303444 | $116.505M |
2025-09-09 | $0.314180 | $0.3181 | $0.3028 | $0.306606 | $95.289M |
2025-09-08 | $0.303069 | $0.3163 | $0.3007 | $0.314356 | $88.189M |
2025-09-07 | $0.298850 | $0.3051 | $0.2983 | $0.302896 | $75.553M |
2025-09-06 | $0.305745 | $0.307 | $0.2983 | $0.299192 | $73.377M |
2025-09-05 | $0.298933 | $0.3122 | $0.2982 | $0.305095 | $91.033M |
2025-09-04 | $0.310900 | $0.312 | $0.2979 | $0.298755 | $86.142M |
2025-09-03 | $0.303288 | $0.3132 | $0.3024 | $0.311283 | $91.494M |
2025-09-02 | $0.301685 | $0.3095 | $0.2922 | $0.303292 | $115.632M |
2025-09-01 | $0.319801 | $0.3201 | $0.3004 | $0.301353 | $109.398M |
2025-08-31 | $0.317141 | $0.3212 | $0.3135 | $0.319459 | $76.068M |
2025-08-30 | $0.316809 | $0.3202 | $0.3075 | $0.317477 | $97.974M |
2025-08-29 | $0.323374 | $0.3333 | $0.312 | $0.315646 | $134.162M |
2025-08-28 | $0.320909 | $0.3338 | $0.31 | $0.324489 | $124.530M |
2025-08-27 | $0.311889 | $0.3252 | $0.3124 | $0.320954 | $102.849M |
2025-08-26 | $0.315183 | $0.3178 | $0.3009 | $0.312021 | $180.148M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Sonic(S)
