DOBI(DOBI)Vandaag
$0.000034
DOBI Prijsgeschiedenis
(DOBI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $30.64329 |
2025-09-14 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $5.508284 |
2025-09-13 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-11 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000033 | $0.000032 | $0.000033 | $37.14925 |
2025-09-09 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000029 | -- | -- |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $106.4748 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $2.889342 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $2.017637 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $23.61376 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $42.88389 |
2025-09-02 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $168.6352 |
2025-08-30 | $0.000033 | $0.000032 | $0.000029 | $0.000030 | $502.7667 |
2025-08-29 | $0.000031 | $0.000035 | $0.000031 | $0.000032 | $896.5751 |
2025-08-28 | -- | $0.000032 | $0.000031 | $0.000031 | $8.406886 |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
DOBI(DOBI)
