DIVA Protocol(DIVA)Vandaag
$0.003633
DIVA Protocol Prijsgeschiedenis
(DIVA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-01 | -- | $0.003641 | $0.003633 | -- | -- |
2025-08-31 | -- | $0.003657 | $0.003633 | -- | -- |
2025-08-30 | -- | $0.003668 | $0.003630 | -- | -- |
2025-08-29 | -- | $0.003760 | $0.003695 | -- | -- |
2025-08-28 | -- | $0.003760 | $0.003739 | $0.003739 | $178.3068 |
2025-08-27 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-26 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-25 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-24 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-23 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-22 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-21 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-20 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-19 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-18 | -- | $0.003793 | $0.003651 | -- | -- |
2025-08-17 | -- | $0.003265 | $0.003259 | -- | -- |
2025-08-16 | -- | $0.003265 | $0.003259 | -- | -- |
2025-08-15 | -- | $0.003265 | $0.003259 | -- | -- |
2025-08-14 | -- | $0.003265 | $0.003259 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DIVA Protocol(DIVA)
