Digital Bank of Africa(DBA)Vandaag
$0.0037
1 jaar geleden
$0.003856
Digital Bank of Africa Prijsgeschiedenis
(DBA)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.008565 | $0.008565 | -- | -- |
2025-09-18 | -- | $0.008565 | $0.008565 | -- | -- |
2025-09-17 | -- | $0.008565 | $0.008565 | -- | -- |
2025-09-16 | $0.008423 | $0.008565 | $0.008418 | -- | -- |
2025-09-15 | $0.008561 | $0.008625 | $0.008378 | $0.008423 | $15.68274 |
2025-09-14 | -- | $0.008687 | $0.008535 | $0.008561 | $463.9414 |
2025-09-13 | $0.009894 | $0.010269 | $0.009900 | -- | -- |
2025-09-12 | -- | $0.009944 | $0.009846 | -- | -- |
2025-09-11 | $0.003001 | $0.004 | $0.003 | $0.00325 | $11.9069 |
2025-09-10 | $0.009727 | $0.0099 | $0.003 | $0.003001 | $410.4344 |
2025-09-09 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-08 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-07 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-06 | $0.009908 | $0.0099 | $0.0099 | $0.009686 | $17.08105 |
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Digital Bank of Africa(DBA)
