Didi Bam Bam(DDBAM)Vandaag
$0.116905
Didi Bam Bam Prijsgeschiedenis
(DDBAM)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.105028 | $0.112843 | $0.10625 | $0.110736 | $3,616.329 |
2025-09-16 | $0.124829 | $0.125626 | $0.099712 | $0.105931 | $24,126.28 |
2025-09-15 | $0.082814 | $0.125027 | $0.083008 | $0.124829 | $26,647.17 |
2025-09-14 | $0.082598 | $0.084406 | $0.081871 | $0.082814 | $926.5968 |
2025-09-13 | -- | $0.083402 | $0.081528 | -- | -- |
2025-09-12 | -- | $0.077631 | $0.077358 | -- | -- |
2025-09-11 | -- | $0.078773 | $0.076084 | -- | -- |
2025-09-10 | $0.078749 | $0.079634 | $0.076791 | $0.078997 | $1,792.300 |
2025-09-09 | -- | $0.080052 | $0.078602 | $0.078749 | $509.8862 |
2025-09-08 | -- | $0.079259 | $0.078871 | -- | -- |
2025-09-07 | -- | $0.079599 | $0.079242 | -- | -- |
2025-09-06 | -- | $0.080005 | $0.080005 | -- | -- |
2025-09-05 | -- | $0.080032 | $0.079854 | -- | -- |
2025-09-04 | -- | $0.082949 | $0.080883 | -- | -- |
2025-09-03 | -- | $0.081211 | $0.079573 | -- | -- |
2025-09-02 | $0.083927 | $0.084243 | $0.079255 | $0.080191 | $1,592.299 |
2025-09-01 | $0.087929 | $0.087963 | $0.083928 | $0.084088 | $894.8131 |
2025-08-31 | $0.087681 | $0.089545 | $0.086952 | $0.087923 | $68.72153 |
2025-08-30 | $0.085292 | $0.087889 | $0.084233 | $0.087559 | $2,791.313 |
2025-08-29 | -- | $0.092534 | $0.084635 | $0.085292 | $3,097.962 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Didi Bam Bam(DDBAM)
