Burning Man Coin(BURNINGMAN)Vandaag
$0.000006
Burning Man Coin Prijsgeschiedenis
(BURNINGMAN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $23.29050 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $314.3805 |
2025-09-02 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $90.27611 |
2025-08-30 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000009 | $0.000010 | $3,980.472 |
2025-08-28 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $2,121.833 |
2025-08-27 | $0.000031 | $0.000027 | $0.000014 | $0.000018 | $41,559.14 |
2025-08-26 | -- | $0.000141 | $0.000013 | $0.000031 | $5.638M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Burning Man Coin(BURNINGMAN)
