ZKWASM(ZKWASM)Vandaag
$0.05382
ZKWASM Prijsgeschiedenis
(ZKWASM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.053766 | $0.05487 | $0.05325 | $0.05411 | $639.469K |
2025-09-05 | $0.060489 | $0.06056 | $0.05048 | $0.053720 | $696.034K |
2025-09-04 | $0.064483 | $0.06568 | $0.05987 | $0.0602 | $1.012M |
2025-09-03 | $0.070530 | $0.07104 | $0.06376 | $0.06449 | $1.686M |
2025-09-02 | $0.074723 | $0.07604 | $0.06999 | $0.07055 | $642.944K |
2025-09-01 | $0.075943 | $0.07743 | $0.07393 | $0.07427 | $1.735M |
2025-08-31 | $0.076573 | $0.07783 | $0.07401 | $0.0759 | $1.579M |
2025-08-30 | $0.076928 | $0.0797 | $0.07412 | $0.07653 | $645.692K |
2025-08-29 | $0.084900 | $0.0905 | $0.07041 | $0.077824 | $2.486M |
2025-08-28 | $0.090454 | $0.09184 | $0.08425 | $0.08497 | $1.483M |
2025-08-27 | $0.083421 | $0.09249 | $0.08163 | $0.08947 | $3.198M |
2025-08-26 | $0.08989 | $0.09486 | $0.08093 | $0.08329 | $3.318M |
2025-08-25 | $0.087224 | $0.09658 | $0.07959 | $0.08924 | $3.265M |
2025-08-24 | $0.092173 | $0.09216 | $0.08525 | $0.08688 | $2.514M |
2025-08-23 | $0.091481 | $0.09618 | $0.08942 | $0.09148 | $745.397K |
2025-08-22 | $0.099026 | $0.12071 | $0.08755 | $0.09149 | $840.376K |
2025-08-21 | $0.058632 | $0.15971 | $0.05574 | $0.097744 | $22.652M |
2025-08-20 | $0.047824 | $0.05878 | $0.04665 | $0.05786 | $560.407K |
2025-08-19 | $0.044765 | $0.05108 | $0.04416 | $0.04774 | $1.891M |
2025-08-18 | $0.045640 | $0.04626 | $0.04356 | $0.04485 | $2.248M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ZKWASM(ZKWASM)
