Dejitaru Shirudo(SHIELD)Vandaag
$0.000082
Dejitaru Shirudo Prijsgeschiedenis
(SHIELD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-26 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-24 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-23 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-21 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-20 | -- | $0.000085 | $0.000077 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-18 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-15 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-14 | -- | $0.000089 | $0.000086 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Dejitaru Shirudo(SHIELD)
