Degenerate SQuiD(SQDGN)Vandaag
$0.004938
Degenerate SQuiD Prijsgeschiedenis
(SQDGN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004331 | $0.005489 | $0.004420 | $0.005111 | $44,452.82 |
2025-09-02 | $0.004446 | $0.004440 | $0.004039 | $0.004350 | $57,387.23 |
2025-09-01 | $0.004748 | $0.004827 | $0.004387 | $0.004401 | $47,042.40 |
2025-08-31 | $0.005374 | $0.005360 | $0.004527 | $0.004748 | $102.872K |
2025-08-30 | $0.005034 | $0.005900 | $0.004926 | $0.005378 | $96,160.72 |
2025-08-29 | $0.006464 | $0.006270 | $0.004769 | $0.005051 | $147.359K |
2025-08-28 | $0.006534 | $0.006867 | $0.006017 | $0.006445 | $120.840K |
2025-08-27 | $0.006192 | $0.006771 | $0.006253 | $0.006573 | $120.595K |
2025-08-26 | $0.006641 | $0.006657 | $0.005339 | $0.006197 | $327.612K |
2025-08-25 | $0.007395 | $0.008167 | $0.006404 | $0.006641 | $188.201K |
2025-08-24 | $0.009364 | $0.009330 | $0.007173 | $0.007419 | $143.020K |
2025-08-23 | $0.009034 | $0.009829 | $0.009154 | $0.009359 | $96,656.77 |
2025-08-22 | $0.008698 | $0.009220 | $0.007824 | $0.009034 | $160.775K |
2025-08-21 | $0.008818 | $0.009273 | $0.008230 | $0.008678 | $151.452K |
2025-08-20 | $0.008372 | $0.009124 | $0.008346 | $0.008806 | $129.940K |
2025-08-19 | $0.008560 | $0.008729 | $0.007424 | $0.008278 | $203.585K |
2025-08-18 | $0.008323 | $0.009127 | $0.008078 | $0.008566 | $111.323K |
2025-08-17 | $0.008087 | $0.008516 | $0.008040 | $0.008324 | $58,314.91 |
2025-08-16 | $0.007276 | $0.008397 | $0.006831 | $0.008097 | $115.396K |
2025-08-15 | $0.007882 | $0.009209 | $0.006805 | $0.007236 | $213.464K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Degenerate SQuiD(SQDGN)
