Triad(TRD)Vandaag
$0.027706
Triad Prijsgeschiedenis
(TRD)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.025583 | $0.029033 | $0.025524 | $0.029033 | $3,779.257 |
2025-09-16 | $0.024129 | $0.025834 | $0.024157 | $0.025562 | $1,832.121 |
2025-09-15 | $0.028344 | $0.026629 | $0.023932 | $0.024125 | $4,672.641 |
2025-09-14 | $0.023468 | $0.031169 | $0.023089 | $0.028344 | $7,196.857 |
2025-09-13 | $0.024225 | $0.026459 | $0.023313 | $0.023463 | $5,278.783 |
2025-09-12 | $0.025999 | $0.027195 | $0.023848 | $0.024331 | $3,735.623 |
2025-09-11 | $0.027334 | $0.028832 | $0.024763 | $0.026013 | $5,036.149 |
2025-09-10 | $0.026109 | $0.028302 | $0.026105 | $0.027335 | $1,024.081 |
2025-09-09 | $0.026611 | $0.027475 | $0.026109 | $0.026109 | $1,183.925 |
2025-09-08 | $0.028078 | $0.028780 | $0.024601 | $0.026611 | $5,889.993 |
2025-09-07 | $0.027699 | $0.028331 | $0.027175 | $0.028078 | $4,344.844 |
2025-09-06 | $0.025357 | $0.028824 | $0.025380 | $0.027699 | $3,126.645 |
2025-09-05 | $0.026593 | $0.026910 | $0.025262 | $0.025357 | $2,826.750 |
2025-09-04 | $0.026520 | $0.027932 | $0.026189 | $0.026490 | $4,604.470 |
2025-09-03 | $0.028880 | $0.028196 | $0.026283 | $0.026520 | $4,834.222 |
2025-09-02 | $0.023482 | $0.029189 | $0.023253 | $0.028880 | $5,551.773 |
2025-09-01 | $0.028780 | $0.028921 | $0.018106 | $0.023456 | $10,506.46 |
2025-08-31 | $0.026403 | $0.028812 | $0.025246 | $0.028780 | $3,915.486 |
2025-08-30 | $0.029346 | $0.029133 | $0.025600 | $0.026398 | $4,056.782 |
2025-08-29 | $0.033798 | $0.033708 | $0.028948 | $0.029313 | $4,428.994 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Triad(TRD)
