Degen POV(POV)Vandaag
$0.000000
1 jaar geleden
$0.000000
Degen POV Prijsgeschiedenis
(POV)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.22769 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.401649 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.61745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43207 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76373 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.474827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96012 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.299435 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74336 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591713 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6540 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.6329 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.92938 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.77623 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.93052 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.26823 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.09186 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.91463 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.818029 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Degen POV(POV)
