Lucha(LUCHA)Vandaag
$0.028023
1 jaar geleden
$0.023298
2 jaar geleden
$0.016048
3 jaar geleden
$0.035558
Lucha Prijsgeschiedenis
(LUCHA)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.027053 | $0.027891 | $0.027071 | $0.027419 | $1,394.186 |
2025-09-16 | $0.027557 | $0.027880 | $0.026995 | $0.027080 | $1,905.805 |
2025-09-15 | $0.027951 | $0.028472 | $0.027343 | $0.027649 | $3,600.789 |
2025-09-14 | $0.028270 | $0.028459 | $0.027930 | $0.027930 | $642.9717 |
2025-09-13 | $0.027709 | $0.029036 | $0.027711 | $0.028265 | $1,092.042 |
2025-09-12 | $0.027071 | $0.027868 | $0.026982 | $0.027705 | $1,309.444 |
2025-09-11 | $0.026872 | $0.027168 | $0.026411 | $0.027061 | $777.3147 |
2025-09-10 | $0.026205 | $0.027058 | $0.026149 | $0.026881 | $833.1988 |
2025-09-09 | $0.026776 | $0.026873 | $0.026189 | $0.026228 | $797.7083 |
2025-09-08 | $0.026256 | $0.026879 | $0.026069 | $0.026778 | $425.7052 |
2025-09-07 | $0.026093 | $0.026442 | $0.026039 | $0.026240 | $314.4052 |
2025-09-06 | $0.026212 | $0.026626 | $0.026050 | $0.026097 | $525.3831 |
2025-09-05 | $0.026233 | $0.027437 | $0.026169 | $0.026201 | $1,940.036 |
2025-09-04 | $0.027360 | $0.027463 | $0.026191 | $0.026191 | $932.3302 |
2025-09-03 | $0.026467 | $0.027395 | $0.026303 | $0.027360 | $1,255.608 |
2025-09-02 | $0.026708 | $0.027188 | $0.026171 | $0.026467 | $1,884.440 |
2025-09-01 | $0.028236 | $0.028244 | $0.026674 | $0.026697 | $3,680.928 |
2025-08-31 | $0.027691 | $0.028306 | $0.027325 | $0.028217 | $1,503.019 |
2025-08-30 | $0.027537 | $0.027858 | $0.027045 | $0.027689 | $1,131.543 |
2025-08-29 | $0.028434 | $0.028649 | $0.027153 | $0.027235 | $1,315.671 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Lucha(LUCHA)
