Degen Danny(DANNY)Vandaag
$0.000023
Degen Danny Prijsgeschiedenis
(DANNY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | $0.000022 | $49.46233 |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $52.05066 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.85732 |
2025-08-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $248.9776 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $20.03533 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.979262 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $5.462123 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $88.87688 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $37.22289 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Degen Danny(DANNY)
