SUNPIG(SUNPIG)Vandaag
$0.000031
1 jaar geleden
$0.000260
SUNPIG Prijsgeschiedenis
(SUNPIG)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-15 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-14 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-12 | -- | $0.000031 | $0.000031 | $0.000031 | $47.09267 |
2025-09-11 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000034 | $0.000032 | $0.000030 | $0.000030 | $1,254.443 |
2025-09-07 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $578.1491 |
2025-09-06 | -- | $0.000035 | $0.000035 | $0.000035 | $87.46149 |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $95.82490 |
2025-09-02 | -- | $0.000039 | $0.000038 | $0.000038 | $340.9356 |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $100.1620 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $95.63544 |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
SUNPIG(SUNPIG)
