Degen Capital by Virtuals(DEGENC)Vandaag
$0.000759
Degen Capital by Virtuals Prijsgeschiedenis
(DEGENC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000666 | $0.000851 | $0.000680 | $0.000758 | $31,886.33 |
2025-09-12 | $0.000659 | $0.000683 | $0.000632 | $0.000666 | $7,150.621 |
2025-09-11 | $0.000697 | $0.000685 | $0.000647 | $0.000659 | $3,818.695 |
2025-09-10 | $0.000643 | $0.000705 | $0.000603 | $0.000697 | $9,016.491 |
2025-09-09 | $0.000675 | $0.000721 | $0.000614 | $0.000644 | $5,272.881 |
2025-09-08 | $0.000654 | $0.000712 | $0.000622 | $0.000675 | $3,597.474 |
2025-09-07 | $0.000627 | $0.000668 | $0.000630 | $0.000652 | $2,973.289 |
2025-09-06 | $0.000545 | $0.000642 | $0.000545 | $0.000627 | $6,992.699 |
2025-09-05 | $0.000535 | $0.000572 | $0.000528 | $0.000545 | $676.7622 |
2025-09-04 | $0.000673 | $0.000688 | $0.000531 | $0.000535 | $9,185.299 |
2025-09-03 | $0.000575 | $0.000688 | $0.000577 | $0.000675 | $1,978.278 |
2025-09-02 | $0.000610 | $0.000613 | $0.000569 | $0.000573 | $5,673.811 |
2025-09-01 | $0.000624 | $0.000695 | $0.000596 | $0.000610 | $11,757.12 |
2025-08-31 | $0.000652 | $0.000815 | $0.000617 | $0.000623 | $27,540.01 |
2025-08-30 | $0.000695 | $0.000706 | $0.000649 | $0.000652 | $4,111.632 |
2025-08-29 | $0.000689 | $0.000748 | $0.000668 | $0.000692 | $4,947.570 |
2025-08-28 | $0.000708 | $0.000715 | $0.000657 | $0.000690 | $4,612.023 |
2025-08-27 | $0.000691 | $0.000730 | $0.000688 | $0.000708 | $1,732.527 |
2025-08-26 | $0.000706 | $0.000715 | $0.000662 | $0.000692 | $4,022.165 |
2025-08-25 | -- | $0.000856 | $0.000706 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Degen Capital by Virtuals(DEGENC)
