BeethovenX sFTMX(SFTMX)Vandaag
$0.338249
1 jaar geleden
$0.439167
2 jaar geleden
$0.219278
3 jaar geleden
$0.263604
BeethovenX sFTMX Prijsgeschiedenis
(SFTMX)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.330194 | $0.337306 | $0.320677 | $0.330726 | $195.3146 |
2025-09-06 | $0.334778 | $0.429330 | $0.330166 | $0.330194 | $144.1795 |
2025-09-05 | $0.330504 | $0.342813 | $0.327298 | $0.334723 | $41.61207 |
2025-09-04 | $0.340793 | $0.342617 | $0.328346 | $0.330504 | $392.0888 |
2025-09-03 | $0.335947 | $0.34387 | $0.332376 | $0.340793 | $484.2533 |
2025-09-02 | $0.341055 | $0.344817 | $0.329538 | $0.335947 | $2,953.746 |
2025-09-01 | $0.354222 | $0.362931 | $0.341055 | $0.341055 | $526.4255 |
2025-08-31 | $0.358619 | $0.363165 | $0.342724 | $0.354222 | $375.8911 |
2025-08-30 | $0.360792 | $0.361711 | $0.345894 | $0.358619 | $215.1187 |
2025-08-29 | $0.367805 | $0.374741 | $0.35613 | $0.360911 | $223.8043 |
2025-08-28 | $0.364341 | $0.377235 | $0.351957 | $0.367805 | $295.9867 |
2025-08-27 | $0.357004 | $0.369064 | $0.355156 | $0.364639 | $965.6590 |
2025-08-26 | $0.359211 | $0.359894 | $0.341727 | $0.357004 | $275.0092 |
2025-08-25 | $0.385036 | $0.405466 | $0.355412 | $0.359211 | $195.4307 |
2025-08-24 | $0.398491 | $0.394057 | $0.381296 | $0.385036 | $385.5850 |
2025-08-23 | $0.390397 | $0.398491 | $0.383233 | $0.398491 | $663.4472 |
2025-08-22 | $0.358257 | $0.393691 | $0.353323 | $0.390393 | $283.0734 |
2025-08-21 | $0.359369 | $0.37751 | $0.355404 | $0.358147 | $288.5375 |
2025-08-20 | $0.361149 | $0.370515 | $0.341599 | $0.359369 | $1,033.290 |
2025-08-19 | $0.360283 | $0.382236 | $0.354414 | $0.361149 | $252.6019 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
BeethovenX sFTMX(SFTMX)
