Defibox bRAM(BRAM)Vandaag
$0.000166
Defibox bRAM Prijsgeschiedenis
(BRAM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000171 | $0.000173 | $0.000166 | $0.000166 | $162.296K |
2025-09-03 | $0.000170 | $0.000173 | $0.000169 | $0.000171 | $189.163K |
2025-09-02 | $0.000171 | $0.000174 | $0.000167 | $0.000170 | $289.298K |
2025-09-01 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $221.579K |
2025-08-31 | $0.000176 | $0.000179 | $0.000174 | $0.000176 | $136.511K |
2025-08-30 | $0.000174 | $0.000178 | $0.000171 | $0.000176 | $229.716K |
2025-08-29 | $0.000182 | $0.000183 | $0.000172 | $0.000174 | $294.996K |
2025-08-28 | $0.000179 | $0.000184 | $0.000177 | $0.000182 | $197.075K |
2025-08-27 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $218.717K |
2025-08-26 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $309.890K |
2025-08-25 | $0.000180 | $0.000189 | $0.000174 | $0.000177 | $438.066K |
2025-08-24 | $0.000184 | $0.000186 | $0.000178 | $0.000180 | $171.341K |
2025-08-23 | $0.000184 | $0.000190 | $0.000183 | $0.000184 | $242.272K |
2025-08-22 | $0.000176 | $0.000184 | $0.000171 | $0.000184 | $336.751K |
2025-08-21 | $0.000177 | $0.000183 | $0.000174 | $0.000176 | $172.592K |
2025-08-20 | $0.000178 | $0.000179 | $0.000172 | $0.000177 | $271.689K |
2025-08-19 | $0.000181 | $0.000183 | $0.000176 | $0.000178 | $224.854K |
2025-08-18 | $0.000187 | $0.000188 | $0.000176 | $0.000181 | $291.997K |
2025-08-17 | -- | $0.000189 | $0.000183 | -- | -- |
2025-08-16 | $0.000179 | $0.000186 | $0.000179 | $0.000184 | $143.948K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Defibox bRAM(BRAM)
