Davinci Jeremie(DVINCI)Vandaag
$0.000053
Davinci Jeremie Prijsgeschiedenis
(DVINCI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $3.730892 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $4.963028 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $98.35415 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $121.3378 |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $246.9521 |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | $0.000053 | $203.8968 |
2025-08-28 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $48.75943 |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-21 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $32.88247 |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $124.4490 |
2025-08-15 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $135.2812 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Davinci Jeremie(DVINCI)
