Dark Energy Crystals(DEC)Vandaag
$0.000747
1 jaar geleden
$0.000710
2 jaar geleden
$0.000784
3 jaar geleden
$0.000672
4 jaar geleden
$0.007870
Dark Energy Crystals Prijsgeschiedenis
(DEC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000782 | $0.000808 | $0.000730 | $0.000750 | $6,643.775 |
2025-09-02 | $0.000816 | $0.000816 | $0.000778 | $0.000782 | $6,798.719 |
2025-09-01 | $0.000820 | $0.000822 | $0.000813 | $0.000815 | $6,836.575 |
2025-08-31 | $0.000841 | $0.000844 | $0.000811 | $0.000821 | $8,598.501 |
2025-08-30 | $0.000828 | $0.000842 | $0.000825 | $0.000842 | $6,626.174 |
2025-08-29 | $0.000841 | $0.000846 | $0.000825 | $0.000829 | $17,896.12 |
2025-08-28 | $0.000842 | $0.000858 | $0.000834 | $0.000842 | $4,525.843 |
2025-08-27 | $0.000829 | $0.000866 | $0.000817 | $0.000842 | $16,523.81 |
2025-08-26 | $0.000835 | $0.000836 | $0.000821 | $0.000829 | $5,597.908 |
2025-08-25 | $0.000836 | $0.000846 | $0.000824 | $0.000835 | $2,823.786 |
2025-08-24 | $0.000828 | $0.000838 | $0.000828 | $0.000838 | $4,316.824 |
2025-08-23 | $0.000839 | $0.000851 | $0.000795 | $0.000830 | $8,844.076 |
2025-08-22 | $0.000837 | $0.000843 | $0.000823 | $0.000840 | $7,349.048 |
2025-08-21 | $0.000834 | $0.000843 | $0.000827 | $0.000837 | $7,160.043 |
2025-08-20 | $0.000828 | $0.000840 | $0.000822 | $0.000834 | $2,786.455 |
2025-08-19 | $0.000834 | $0.000839 | $0.000823 | $0.000827 | $4,725.927 |
2025-08-18 | $0.000838 | $0.000849 | $0.000833 | $0.000834 | $6,161.433 |
2025-08-17 | $0.000843 | $0.000849 | $0.000836 | $0.000837 | $9,742.347 |
2025-08-16 | $0.000850 | $0.000863 | $0.000839 | $0.000844 | $6,766.168 |
2025-08-15 | $0.000850 | $0.000855 | $0.000837 | $0.000845 | $6,662.083 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Dark Energy Crystals(DEC)
