Cybertrader AI(CYB)Vandaag
$0.000021
Cybertrader AI Prijsgeschiedenis
(CYB)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $260.1849 |
2025-09-04 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $638.7655 |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $376.3226 |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $15.09722 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.21950 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $7.742463 |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $1,092.758 |
2025-08-21 | -- | $0.000022 | $0.000020 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Cybertrader AI(CYB)
