CryptoAutos(AUTOS)Vandaag
$0.012176
CryptoAutos Prijsgeschiedenis
(AUTOS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011712 | $0.012782 | $0.011699 | $0.011739 | $221.127K |
2025-09-15 | $0.010765 | $0.013759 | $0.010800 | $0.011733 | $567.431K |
2025-09-14 | $0.011314 | $0.011318 | $0.010765 | $0.010830 | $80,646.04 |
2025-09-13 | $0.011212 | $0.011700 | $0.010788 | $0.011326 | $276.118K |
2025-09-12 | $0.010484 | $0.011244 | $0.009830 | $0.011212 | $278.941K |
2025-09-11 | $0.010900 | $0.011328 | $0.010410 | $0.010497 | $125.066K |
2025-09-10 | $0.010244 | $0.011242 | $0.009933 | $0.010899 | $174.050K |
2025-09-09 | $0.010206 | $0.010585 | $0.009961 | $0.010202 | $88,569.49 |
2025-09-08 | $0.010119 | $0.010407 | $0.009849 | $0.010201 | $94,839.35 |
2025-09-07 | $0.009939 | $0.010216 | $0.009809 | $0.010158 | $66,902.38 |
2025-09-06 | $0.009793 | $0.010254 | $0.009619 | $0.009940 | $74,404.15 |
2025-09-05 | $0.009731 | $0.010367 | $0.009626 | $0.009791 | $97,525.95 |
2025-09-04 | $0.010105 | $0.010844 | $0.009416 | $0.009731 | $173.940K |
2025-09-03 | $0.010471 | $0.010455 | $0.009503 | $0.010141 | $148.140K |
2025-09-02 | $0.010077 | $0.010679 | $0.002392 | $0.010581 | $129.205K |
2025-09-01 | $0.011492 | $0.011656 | $0.010042 | $0.010042 | $192.325K |
2025-08-31 | $0.011052 | $0.012363 | $0.010970 | $0.011513 | $188.549K |
2025-08-30 | $0.010799 | $0.011345 | $0.010188 | $0.011044 | $116.962K |
2025-08-29 | $0.011554 | $0.011489 | $0.010570 | $0.010793 | $134.422K |
2025-08-28 | $0.012211 | $0.011935 | $0.011057 | $0.011534 | $145.328K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
CryptoAutos(AUTOS)
