Noooomeme(NOOOO)Vandaag
$0.000679
Noooomeme Prijsgeschiedenis
(NOOOO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000717 | $0.000671 | -- | -- |
2025-09-14 | $0.000692 | $0.000720 | $0.000681 | $0.000705 | $4.883026 |
2025-09-13 | $0.000695 | $0.000707 | $0.000687 | $0.000692 | $343.3325 |
2025-09-12 | -- | $0.000701 | $0.000656 | $0.000695 | $7.158249 |
2025-09-11 | $0.000648 | $0.000657 | $0.000639 | -- | -- |
2025-09-10 | $0.000616 | $0.000651 | $0.000621 | $0.000648 | $13.84773 |
2025-09-09 | $0.000635 | $0.000645 | $0.000616 | $0.000620 | $390.0337 |
2025-09-08 | $0.000594 | $0.000636 | $0.000591 | $0.000631 | $910.6792 |
2025-09-07 | $0.000585 | $0.000598 | $0.000579 | $0.000597 | $4.517748 |
2025-09-06 | $0.000588 | $0.000596 | $0.000581 | $0.000584 | $883.6760 |
2025-09-05 | $0.000608 | $0.000624 | $0.000587 | $0.000588 | $897.0838 |
2025-09-04 | $0.000631 | $0.000634 | $0.000605 | $0.000607 | $24.54551 |
2025-09-03 | -- | $0.000636 | $0.000614 | -- | -- |
2025-09-02 | -- | $0.000613 | $0.000589 | -- | -- |
2025-09-01 | -- | $0.000616 | $0.000588 | -- | -- |
2025-08-31 | $0.000603 | $0.000616 | $0.000598 | $0.000609 | $2.035384 |
2025-08-30 | $0.000615 | $0.000612 | $0.000592 | $0.000603 | $3.424136 |
2025-08-29 | $0.000630 | $0.000650 | $0.000606 | $0.000615 | $281.5000 |
2025-08-28 | $0.000620 | $0.000647 | $0.000603 | $0.000630 | $1,674.623 |
2025-08-27 | $0.000566 | $0.000624 | $0.000572 | $0.000620 | $67.42668 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Noooomeme(NOOOO)
