Crypsi Coin(CRYPSI)Vandaag
$0.020303
1 jaar geleden
$0.027305
Crypsi Coin Prijsgeschiedenis
(CRYPSI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.019028 | $0.019447 | $0.018655 | $0.019339 | $9,863.556 |
2025-09-10 | $0.018003 | $0.019166 | $0.018169 | $0.019028 | $9,914.138 |
2025-09-09 | $0.018283 | $0.018782 | $0.017876 | $0.018217 | $10,680.94 |
2025-09-08 | $0.017542 | $0.018505 | $0.017194 | $0.018368 | $10,596.87 |
2025-09-07 | $0.017194 | $0.017653 | $0.017025 | $0.017559 | $9,767.596 |
2025-09-06 | $0.017453 | $0.017750 | $0.017068 | $0.017259 | $10,330.07 |
2025-09-05 | $0.017627 | $0.018099 | $0.017299 | $0.017507 | $10,206.04 |
2025-09-04 | $0.018151 | $0.018311 | $0.017469 | $0.017627 | $10,156.86 |
2025-09-03 | $0.017248 | $0.018358 | $0.017193 | $0.018129 | $10,503.93 |
2025-09-02 | $0.017150 | $0.017666 | $0.016675 | $0.017310 | $10,095.20 |
2025-09-01 | $0.017650 | $0.017814 | $0.016897 | $0.017038 | $9,953.812 |
2025-08-31 | $0.017382 | $0.017831 | $0.017152 | $0.017650 | $10,288.85 |
2025-08-30 | $0.017680 | $0.017846 | $0.016997 | $0.017382 | $10,074.97 |
2025-08-29 | $0.018030 | $0.018815 | $0.017516 | $0.017680 | $10,006.59 |
2025-08-28 | $0.017784 | $0.018632 | $0.017373 | $0.018190 | $9,909.515 |
2025-08-27 | $0.016380 | $0.018007 | $0.016499 | $0.017784 | $10,603.16 |
2025-08-26 | $0.016929 | $0.017058 | $0.015898 | $0.016472 | $10,102.31 |
2025-08-25 | $0.017681 | $0.018304 | $0.016739 | $0.016987 | $9,995.004 |
2025-08-24 | $0.017521 | $0.018247 | $0.017345 | $0.017681 | $6,581.191 |
2025-08-23 | $0.016701 | $0.017921 | $0.016723 | $0.017525 | $10,119.21 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Crypsi Coin(CRYPSI)
