Cronos Bridged WBTC (Cronos)(WBTC)Vandaag
$110.543K
1 jaar geleden
$53,914
Cronos Bridged WBTC (Cronos) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.671K | $111.846K | $109.862K | $110.402K | $316.805K |
2025-09-05 | $109.813K | $113.504K | $109.096K | $110.542K | $392.176K |
2025-09-04 | $112.338K | $113.292K | $108.935K | $109.813K | $517.154K |
2025-09-03 | $110.719K | $114.316K | $109.277K | $112.398K | $996.049K |
2025-09-02 | $109.226K | $112.324K | $107.247K | $110.941K | $642.598K |
2025-09-01 | $109.519K | $110.232K | $106.133K | $109.128K | $795.179K |
2025-08-31 | $108.980K | $110.470K | $107.105K | $108.831K | $1.117M |
2025-08-30 | $108.521K | $112.177K | $106.748K | $108.411K | $2.874M |
2025-08-29 | $112.851K | $114.993K | $106.000K | $108.308K | $3.427M |
2025-08-28 | $112.001K | $117.250K | $108.204K | $113.001K | $6.671M |
2025-08-27 | $110.119K | $115.989K | $108.745K | $112.269K | $3.968M |
2025-08-26 | $112.075K | $115.722K | $108.187K | $109.490K | $1.837M |
2025-08-25 | $114.796K | $115.739K | $110.019K | $112.075K | $388.909K |
2025-08-24 | $115.330K | $116.359K | $113.382K | $114.352K | $232.776K |
2025-08-23 | $116.302K | $117.373K | $114.693K | $115.428K | $248.869K |
2025-08-22 | $113.074K | $117.618K | $111.491K | $116.518K | $261.168K |
2025-08-21 | $113.344K | $115.322K | $111.812K | $112.938K | $198.359K |
2025-08-20 | $113.275K | $114.803K | $111.583K | $113.794K | $255.693K |
2025-08-19 | $115.872K | $117.225K | $112.989K | $113.496K | $173.142K |
2025-08-18 | $118.592K | $118.871K | $114.292K | $115.875K | $226.464K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Cronos Bridged WBTC (Cronos)(WBTC)
