CRED COIN PAY(CRED)Vandaag
$0.067982
CRED COIN PAY Prijsgeschiedenis
(CRED)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.072505 | $0.072497 | -- | -- |
2025-09-13 | -- | $0.072514 | $0.072470 | -- | -- |
2025-09-12 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-11 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-10 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-09 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-08 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-07 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-06 | -- | $0.072652 | $0.072556 | -- | -- |
2025-09-05 | -- | $0.072659 | $0.072652 | -- | -- |
2025-09-04 | -- | $0.072679 | $0.072427 | -- | -- |
2025-09-03 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-02 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-01 | -- | $0.072596 | $0.072561 | -- | -- |
2025-08-31 | -- | $0.072603 | $0.072561 | -- | -- |
2025-08-30 | -- | $0.085637 | $0.085553 | -- | -- |
2025-08-29 | -- | $0.085681 | $0.085553 | -- | -- |
2025-08-28 | -- | $0.085747 | $0.085512 | -- | -- |
2025-08-27 | -- | $0.085569 | $0.085319 | $0.085479 | $532.5973 |
2025-08-26 | -- | $0.086103 | $0.086103 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
CRED COIN PAY(CRED)
