Mantle Inu(MINU)Vandaag
$0.000204
Mantle Inu Prijsgeschiedenis
(MINU)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000193 | $0.000217 | $0.000193 | $0.000216 | $43.43273 |
2025-09-17 | $0.000200 | $0.000206 | $0.000192 | $0.000192 | $41.41678 |
2025-09-16 | $0.000195 | $0.000202 | $0.000189 | $0.000200 | $24.78080 |
2025-09-15 | $0.000184 | $0.000203 | $0.000186 | $0.000195 | $187.9755 |
2025-09-14 | $0.000193 | $0.000196 | $0.000183 | $0.000184 | $250.3375 |
2025-09-13 | $0.000970 | $0.001062 | $0.000176 | $0.000193 | $22,135.42 |
2025-09-12 | $0.000955 | $0.001009 | $0.000945 | $0.000970 | $18.71232 |
2025-09-11 | $0.000718 | $0.000966 | $0.000699 | $0.000956 | $4,786.129 |
2025-09-10 | $0.000606 | $0.000740 | $0.000598 | $0.000719 | $1,193.444 |
2025-09-09 | $0.000573 | $0.000630 | $0.000573 | $0.000606 | $10.77526 |
2025-09-08 | -- | $0.000580 | $0.000561 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000558 | -- | -- |
2025-09-06 | -- | $0.000583 | $0.000563 | -- | -- |
2025-09-05 | $0.000546 | $0.000581 | $0.000547 | $0.000573 | $35.44402 |
2025-09-04 | $0.000544 | $0.000566 | $0.000531 | $0.000546 | $16.72315 |
2025-09-03 | -- | $0.000552 | $0.000542 | $0.000544 | $1.135120 |
2025-09-02 | $0.000564 | $0.000561 | $0.000541 | -- | -- |
2025-09-01 | $0.000573 | $0.000577 | $0.000550 | $0.000564 | $41.05303 |
2025-08-31 | $0.000594 | $0.000588 | $0.000568 | $0.000573 | $43.58683 |
2025-08-30 | $0.000541 | $0.000597 | $0.000524 | $0.000593 | $471.8889 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Mantle Inu(MINU)
