CortexZero(CORTEXZERO)Vandaag
$0.000010
CortexZero Prijsgeschiedenis
(CORTEXZERO)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-17 | -- | $0.000010 | $0.000010 | $0.000010 | $14.17043 |
2025-09-16 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $52.10628 |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.00511 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $140.8023 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $149.5364 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $44.66776 |
2025-09-07 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.692095 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.86983 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $26.70415 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
CortexZero(CORTEXZERO)
