Cody(CODY)Vandaag
$0.000005
Cody Prijsgeschiedenis
(CODY)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,994.437 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $19,686.01 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $8,686.613 |
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $9,170.003 |
2025-09-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $28,643.56 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,602.77 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,042.20 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12,591.44 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7,958.077 |
2025-08-29 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $80,029.85 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9,771.753 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $40,722.38 |
2025-08-26 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $58,464.99 |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $81,756.40 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Cody(CODY)
