Coded(CODED)Vandaag
$0.000029
Coded Prijsgeschiedenis
(CODED)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $30.45944 |
2025-09-01 | -- | $0.000035 | $0.000030 | -- | -- |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $20.96118 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $84.13937 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $125.0891 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $511.4736 |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000027 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Coded(CODED)
