Alpha Trader Exchange (ATX)(SN63)Vandaag
$3.64
Alpha Trader Exchange (ATX) Prijsgeschiedenis
(SN63)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $3.296496 | $3.91 | $3.3 | $3.779130 | $1.856M |
2025-09-17 | $3.316851 | $3.36 | $3.19 | $3.306568 | $801.556K |
2025-09-16 | $2.930254 | $3.33 | $2.93 | $3.319036 | $1.436M |
2025-09-15 | $3.317828 | $3.39 | $2.92 | $2.932648 | $985.761K |
2025-09-14 | $3.475337 | $3.48 | $3.3 | $3.309115 | $55,277.01 |
2025-09-13 | $3.499219 | $3.63 | $3.47 | $3.476002 | $280.360K |
2025-09-12 | $3.516899 | $3.59 | $3.38 | $3.491658 | $325.535K |
2025-09-11 | $3.454598 | $3.74 | $3.42 | $3.510981 | $957.489K |
2025-09-10 | $3.065664 | $3.46 | $3.07 | $3.453016 | $1.267M |
2025-09-09 | $3.171915 | $3.18 | $3.05 | $3.082318 | $282.016K |
2025-09-08 | $2.994399 | $3.2 | $2.93 | $3.176579 | $162.355K |
2025-09-07 | $2.932405 | $3.05 | $2.91 | $3.002289 | $468.991K |
2025-09-06 | $3.042530 | $3.08 | $2.89 | $2.936274 | $464.986K |
2025-09-05 | $3.319126 | $3.53 | $3.01 | $3.042736 | $1.784M |
2025-09-04 | $3.274323 | $3.38 | $3.16 | $3.319126 | $540.380K |
2025-09-03 | $3.354700 | $3.41 | $3.23 | $3.283323 | $404.496K |
2025-09-02 | $2.801095 | $3.39 | $2.78 | $3.369988 | $1.243M |
2025-09-01 | $2.870790 | $2.89 | $2.73 | $2.797557 | $828.288K |
2025-08-31 | $3.088522 | $3.08 | $2.75 | $2.866356 | $757.727K |
2025-08-30 | $2.948048 | $3.2 | $3.01 | $3.093016 | $536.696K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Alpha Trader Exchange (ATX)(SN63)
