Obyte(GBYTE)Vandaag
$2.46
1 jaar geleden
$7.18
2 jaar geleden
$9.97
3 jaar geleden
$15.67
4 jaar geleden
$32.78
5 jaar geleden
$22.55
6 jaar geleden
$22.89
7 jaar geleden
$62.22
8 jaar geleden
$350.57
Obyte Prijsgeschiedenis
(GBYTE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.501602 | $2.593875 | $2.332868 | $2.590370 | $4,390.373 |
2025-09-04 | $2.569639 | $2.552660 | $2.492791 | $2.501602 | $4,622.008 |
2025-09-03 | $2.569194 | $2.6 | $2.5 | $2.569665 | $4,990.044 |
2025-09-02 | $2.570062 | $2.6 | $2.52 | $2.569194 | $9,493.054 |
2025-09-01 | $2.497026 | $2.58 | $2.5 | $2.570311 | $3,984.921 |
2025-08-31 | $2.531983 | $2.58 | $2.43 | $2.497026 | $4,619.266 |
2025-08-30 | $2.555151 | $2.59 | $2.52 | $2.531837 | $3,638.266 |
2025-08-29 | $2.587710 | $2.6 | $2.54 | $2.555151 | $4,668.530 |
2025-08-28 | $2.604663 | $2.61 | $2.58 | $2.587718 | $3,982.956 |
2025-08-27 | $2.602446 | $2.61 | $2.6 | $2.605112 | $4,651.467 |
2025-08-26 | $2.611379 | $2.61 | $2.58 | $2.602446 | $6,564.206 |
2025-08-25 | -- | $2.67 | $2.61 | -- | -- |
2025-08-24 | $2.668234 | $2.67 | $2.59 | $2.615475 | $5,269.780 |
2025-08-23 | $2.503376 | $2.78 | $2.56 | $2.668233 | $4,704.407 |
2025-08-22 | $2.363896 | $2.56 | $2.32 | $2.503376 | $5,459.584 |
2025-08-21 | $2.567962 | $2.6 | $2.32 | $2.363913 | $5,902.603 |
2025-08-20 | $2.630198 | $2.66 | $2.48 | $2.567896 | $6,012.346 |
2025-08-19 | $2.483509 | $4.68 | $2.42 | $2.444646 | $9,413.582 |
2025-08-18 | $2.580907 | $2.72 | $2.24 | $2.483604 | $4,347.597 |
2025-08-17 | $2.655231 | $2.67 | $2.57 | $2.580907 | $3,923.486 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Obyte(GBYTE)
