blinkdotfun(BLINK)Vandaag
$0.000428
blinkdotfun Prijsgeschiedenis
(BLINK)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000465 | $0.000468 | $0.000412 | $0.000415 | $4,701.956 |
2025-08-31 | $0.000457 | $0.000468 | $0.000450 | $0.000465 | $2,390.102 |
2025-08-30 | $0.000468 | $0.000462 | $0.000434 | $0.000457 | $5,676.197 |
2025-08-29 | $0.000453 | $0.000500 | $0.000451 | $0.000464 | $6,336.319 |
2025-08-28 | $0.000505 | $0.000466 | $0.000441 | $0.000456 | $9,306.887 |
2025-08-27 | $0.000434 | $0.000535 | $0.000436 | $0.000505 | $13,856.87 |
2025-08-26 | $0.000456 | $0.000449 | $0.000418 | $0.000436 | $2,494.913 |
2025-08-25 | $0.000551 | $0.000553 | $0.000440 | $0.000450 | $17,266.70 |
2025-08-24 | $0.000543 | $0.000572 | $0.000519 | $0.000551 | $10,904.19 |
2025-08-23 | $0.000507 | $0.000557 | $0.000505 | $0.000543 | $8,113.762 |
2025-08-22 | $0.000505 | $0.000511 | $0.000484 | $0.000506 | $5,163.319 |
2025-08-21 | $0.000505 | $0.000537 | $0.000497 | $0.000502 | $3,987.893 |
2025-08-20 | $0.000463 | $0.000512 | $0.000452 | $0.000505 | $10,601.28 |
2025-08-19 | $0.000524 | $0.000529 | $0.000462 | $0.000476 | $7,779.580 |
2025-08-18 | $0.000571 | $0.000575 | $0.000513 | $0.000521 | $12,466.59 |
2025-08-17 | $0.000573 | $0.000577 | $0.000541 | $0.000571 | $6,013.322 |
2025-08-16 | $0.000567 | $0.000582 | $0.000545 | $0.000573 | $5,875.467 |
2025-08-15 | $0.000613 | $0.000611 | $0.000561 | $0.000567 | $1,480.558 |
2025-08-14 | $0.000634 | $0.000678 | $0.000599 | $0.000613 | $9,259.056 |
2025-08-13 | $0.000556 | $0.000664 | $0.000564 | $0.000637 | $15,185.59 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
blinkdotfun(BLINK)
