Grow($GROW)Vandaag
$0.000005
Grow Prijsgeschiedenis
($GROW)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,324.175 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,470.453 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $572.8277 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,321.648 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $755.3972 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,005.096 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $491.1470 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,044.261 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,121.48 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,683.308 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,155.578 |
2025-09-04 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $8,036.769 |
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,830.681 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4,263.359 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,473.823 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,014.866 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14,029.80 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,766.825 |
2025-08-27 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $7,820.188 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Grow($GROW)
