CODE(CODE)Vandaag
$0.001493
CODE Prijsgeschiedenis
(CODE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001492 | $0.001515 | $0.001442 | $0.001482 | $421.4468 |
2025-09-15 | $0.001597 | $0.001620 | $0.001492 | $0.001493 | $374.5017 |
2025-09-14 | $0.001578 | $0.001663 | $0.001551 | $0.001597 | $326.9042 |
2025-09-13 | $0.001603 | $0.001635 | $0.001566 | $0.001578 | $116.2683 |
2025-09-12 | $0.001669 | $0.001692 | $0.001558 | $0.001611 | $783.4580 |
2025-09-11 | $0.001764 | $0.001770 | $0.001657 | $0.001669 | $502.5606 |
2025-09-10 | $0.001772 | $0.001820 | $0.001748 | $0.001764 | $370.6398 |
2025-09-09 | $0.001914 | $0.001954 | $0.001759 | $0.001763 | $799.1866 |
2025-09-08 | $0.001785 | $0.001982 | $0.001722 | $0.001914 | $840.8853 |
2025-09-07 | $0.001535 | $0.001786 | $0.001469 | $0.001785 | $1,382.113 |
2025-09-06 | $0.001589 | $0.001646 | $0.001534 | $0.001535 | $495.5008 |
2025-09-05 | $0.001557 | $0.001645 | $0.001514 | $0.001589 | $509.6872 |
2025-09-04 | $0.001739 | $0.001756 | $0.001557 | $0.001557 | $608.0348 |
2025-09-03 | $0.001589 | $0.001758 | $0.001534 | $0.001738 | $1,267.590 |
2025-09-02 | $0.001932 | $0.001997 | $0.001566 | $0.001583 | $1,536.425 |
2025-09-01 | $0.002241 | $0.002299 | $0.001763 | $0.001969 | $2,452.061 |
2025-08-31 | $0.002247 | $0.002581 | $0.002182 | $0.002260 | $3,261.987 |
2025-08-30 | $0.002366 | $0.002665 | $0.002156 | $0.002246 | $23,703.58 |
2025-08-29 | $0.004436 | $0.004796 | $0.002291 | $0.002366 | $19,993.84 |
2025-08-28 | $0.004751 | $0.005504 | $0.003806 | $0.004445 | $12,551.73 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
CODE(CODE)
