KAN(KAN)Vandaag
$0.000706
1 jaar geleden
$0.000763
2 jaar geleden
$0.000776
3 jaar geleden
$0.001214
4 jaar geleden
$0.004610
5 jaar geleden
$0.002907
6 jaar geleden
$0.002984
7 jaar geleden
$0.005879
KAN Prijsgeschiedenis
(KAN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000710 | $0.000712 | $0.000705 | $0.000708 | $46,437.86 |
2025-09-02 | $0.000704 | $0.000711 | $0.000701 | $0.000710 | $47,584.32 |
2025-09-01 | $0.000710 | $0.000711 | $0.000701 | $0.000703 | $43,686.69 |
2025-08-31 | $0.000710 | $0.000711 | $0.000706 | $0.000710 | $44,222.16 |
2025-08-30 | $0.000682 | $0.000735 | $0.000694 | $0.000710 | $81,379.85 |
2025-08-29 | $0.000699 | $0.000699 | $0.000675 | $0.000682 | $52,674.61 |
2025-08-28 | $0.000707 | $0.000714 | $0.000688 | $0.000698 | $57,560.07 |
2025-08-27 | $0.000704 | $0.000726 | $0.000701 | $0.000707 | $52,095.91 |
2025-08-26 | $0.000711 | $0.000724 | $0.000700 | $0.000703 | $48,032.95 |
2025-08-25 | $0.000718 | $0.000720 | $0.000704 | $0.000705 | $46,810.58 |
2025-08-24 | $0.000710 | $0.000718 | $0.000707 | $0.000718 | $47,114.19 |
2025-08-23 | $0.000705 | $0.000722 | $0.000701 | $0.000710 | $48,231.37 |
2025-08-22 | $0.000704 | $0.000715 | $0.000698 | $0.000704 | $47,566.20 |
2025-08-21 | $0.000663 | $0.000709 | $0.000662 | $0.000704 | $54,454.53 |
2025-08-20 | $0.000662 | $0.000702 | $0.000632 | $0.000667 | $54,853.88 |
2025-08-19 | $0.000745 | $0.000749 | $0.000530 | $0.000662 | $68,895.26 |
2025-08-18 | $0.000753 | $0.000761 | $0.000739 | $0.000745 | $176.567K |
2025-08-17 | $0.000734 | $0.000754 | $0.000734 | $0.000753 | $164.857K |
2025-08-16 | $0.000719 | $0.000753 | $0.000666 | $0.000734 | $188.581K |
2025-08-15 | $0.000702 | $0.000747 | $0.000688 | $0.000717 | $1.544M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
KAN(KAN)
